History of microsoft stock price.

Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Some examples of time-series include the temperature values over time, stock price over time, price of a house over time etc. So, the input is a signal (time-series) that is defined by ...

MSFT Nasdaq Stock Market • delayed by 15 minutes • CURRENCY IN USD • Software & IT Services. Microsoft Corp (MSFT) ... 382.61 ‎-0.09 (‎-0.02%) Summary Financials Analysis Earnings ...Q3 2024 EPS Estimate Trends. Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.

Feb 10, 2022 ... Microsoft Stock Price in the Past ; 2019. 130.3820. 101.1200. 157.7000. 55.26% ; 2018. 101.0340. 85.9500. 101.5700. 18.74%.The artificial intelligence boom has propelled Microsoft , cybersecurity leaders Palo Alto Networks and Zscaler , as well as database firm MongoDB , onto this …Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net...Microsoft's subsequent splits have all been at 2-for-1. The fifth split was on May 20, 1994 when the market valued shares at $97.75. Three days later, the stock was trading at $50.63 per share. The sixth split took place December 6, 1996 with shares at $152.875. On December 9, the stock closed at $81.75.

This makes Microsoft the world's second most valuable company according to our data. companies: ... Market cap history of Microsoft from 2001 to 2023. End of year Market Cap. Year Market cap Change; 2023: $2.783 T: 55.7%: 2022: $1.787 T ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...

Direct Stock Purchase and Dividend Reinvestment Program Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern ...

Adjusted for subsequent splits, Microsoft’s IPO price based on today’s share count was only about 7.2 cents per share. The stock had more than quadrupled its IPO price by mid-1987.Microsoft (MSFT-0.12%) stock recently set a new all-time high, eclipsing the record that shares reached just before markets started tanking in early 2022. The stock is up over 40% so far in 2023 ...Nov 10, 2020 ... Fundamental company data, historical data, real-time and delayed prices, fund summary and performance data are provided by Refinitiv. Use of ...Some examples of time-series include the temperature values over time, stock price over time, price of a house over time etc. So, the input is a signal (time-series) that is defined by ...Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B.

Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Q3 2024 EPS Estimate Trends. Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

1. Daily Prices For the Current Year (YTD) The below STOCKHISTORY formula example will display stock data for Microsoft between January 1st and today’s date of the current year. You can also view this as a dynamic year-to-date (YTD) pull of the historical stock price data. STOCKHISTORY Formula: = STOCKHISTORY ("MSFT", …

Price History Of The Microsoft Stock . Microsoft Corporation went public in 1986, offering its stock at a modest price of $21 per share. It has had nine splits since the successful IPO, and we will discuss its price history with reliable data from Yahoo Finance.20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Apr 3, 2023 · THE HISTORY OF MICROSOFT STOCK PRICE: RISE & FALL. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s. The company went ... Dec 1, 2023 · Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%. The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.S&P 500 Forecast 2023, 2024, 2025. Microsoft stock predictions for January 2025. The forecast for beginning of January 590. Maximum value 636, while minimum 564. Averaged Microsoft stock price for month 598. Price …Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Adjusted for subsequent splits, Microsoft’s IPO price based on today’s share count was only about 7.2 cents per share. The stock had more than quadrupled its IPO price by mid-1987.Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD

That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...

Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.

That might help Microsoft achieve its $500 billion growth target ahead of schedule and boost its stock price considerably. However, it would likely hurt shareholders of Activision Blizzard ...Microsoft stock (ticker: MSFT) advanced 2% on Monday, hitting an all-time record of $377.44 a share. The gains came after another sharp turn in Microsoft’s ongoing …Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...The stock price of MSFT is 369.67 while Microsoft 20-day EMA is 352.03, which makes it a Buy. Microsoft 50-day exponential moving average is 340.04 while MSFT share price is 369.67, making it a Buy technically. MSFT stock price is 369.67 and Microsoft 200-day simple moving average is 315.59, creating a Buy signal.Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.Mar 13, 2018 · Adjusted for subsequent splits, Microsoft’s IPO price based on today’s share count was only about 7.2 cents per share. The stock had more than quadrupled its IPO price by mid-1987. June 1981. The company is officially incorporated. August 1981. IBM introduces its personal computer, which uses Microsoft’s 16-bit operating system and MS-DOS 1.0. Late-1985. Windows 1.0 is ...Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; ... Dividend History; Historical Quotes; Historical NOCP ... SEC Filings; Revenue EPS; MSFT MSFT AFTER HOURS QUOTE MSFT LATEST AFTER HOURS ...According to Microsoft's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743. At the end of 2022 the company had a P/E ratio of 26.6 . P/E ratio history for Microsoft from 2001 to 2023Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Apr 7, 2023 ... Interestingly, MSFT price first reached $50 in 2000 but it would take more than 15 years before the stock revisited that price point in 2016.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.

Research Microsoft's (Nasdaq:MSFT) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... Summary of all time highs, changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US$219.35: …If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.In June 2021, Microsoft announced that Windows 11 would be released later in the year. The same day, Microsoft’s market cap closed the session in excess of $2 trillion for the first time in the company’s history. Like many other stocks in 2022, Microsoft did not fare well, with share price falling 29% by the end of the year.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.Instagram:https://instagram. ionq stock forecast 2025best stock trading laptopameritrade for beginnerstngx stock forecast The good news is the longer you hold Microsoft, the less its current P/E will matter. The company's stock has risen 233% in the past five years and 894% in the past decade.Microsoft’s stock price has shown consistent growth over the past year, and even over the last five years, it has soared by over 200%. For those who may not be aware, Microsoft has a history of splitting its stock. In the 1990s, Microsoft had multiple stock splits, the latest being a 2-for-1 split about 21 years ago. ... trctf stock forecaststock price of under armour Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. best candle maker insurance Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.Microsoft earned $72.7 billion of net income in 2022. It generated $89 billion of operating cash flow, up 16%, and increased payments to investors by 16% to $50.8 billion. The company’s ...Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world.