Msft historical prices.

Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Mar 13, 2023 · On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ... R/data.R defines the following functions: amznDailyPrices: Daily adjusted closing price for Amazon stock baDailyPrices: Daily adjusted closing price for Boeing stock costDailyPrices: Daily adjusted closing price for Costco stock efficient.frontier: Compute efficient frontier of risky assets efficient.portfolio: Compute minimum variance portfolio subject to target returnHistorical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.

Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.MSFT Microsoft Corp. 374.51-4.4-1.16%: WMT ... Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the ...Silver has long been valued for its beauty and versatility, making it a popular choice for jewelry, coins, and industrial applications. Investors also often turn to silver as a hedge against inflation and economic uncertainty.

Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.STOCKHISTORY requires a Microsoft 365 Personal, Microsoft 365 Family, Microsoft 365 Business Standard, or Microsoft 365 Business Premium subscription. Excel is introducing a dynamically updating service-backed function that builds on the flexibility of dynamic arrays and fills a gap in the Stocks data type by providing access to historical data.

Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. $418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...Oct 23, 2022 · 332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Updated as of 2021-01-19. At this time, the implementation in the OP works without issue, to download multiple stocks. Version: 0.9.0 Date: July 10, 2020

High: 110.97. Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote ...

The last words spoken by Jesus Christ on the cross have been a source of spiritual and historical significance for centuries. As Christians, these seven words are seen as a testament to Jesus’ love and sacrifice for mankind.

Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT.US updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 405.00: Low ...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. -1.16%. 374.51. at close.Discover historical prices for T stock on Yahoo Finance. View daily, weekly or monthly format back to when AT&T Inc. stock was issued.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Dividend History; Investing Lists; ... The chain sheet shows the price, volume and open interest for each option strike price and expiration month. ... (MSFT) Stock at All-Time Highs. Nov 15, ...Apr 11, 2023 · Microsoft; Historical Price; Microsoft Corporation (MSFT) Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the ...

Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

We would like to show you a description here but the site won’t allow us.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news.Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.MarketWatch IBD Microsoft Corp. MSFT (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $374.51USD -4.40 -1.16% AFTER HOURS 7:20 PM EST 12/01/23 $374.47 -0.04 -0.01% AFTER HOURS Vol 3,892,066 Volume...

1,809.02 +5.21(+0.29%) Crude Oil 75.63 -2.23(-2.86%) Gold 2,056.00 -11.10(-0.54%) Advertisement Microsoft Corporation (MSFT;) NasdaqGS - NasdaqGS Real Time Price. …

The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.

Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.Historical prices for Microsoft with share price and MSFT stock charts. ... MSFT Historical Prices. From To Go . Date Close Change Change (%) Open High Low Volume; Nov 07 2023: 360.53: 4.00: 1.12%:We all experience coincidences sometimes, whether in the form of lucky breaks or unfortunate incidents. But sometimes the universe has a way of taking things to the next level with massive coincidences that are almost too eerie to believe.Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) Compare. MICROSOFT CORPORATION 326.05 ...Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.attribute - [OPTIONAL - "price" by default ] - The attribute to fetch about ticker from Google Finance and is required if a date is specified. attribute is one of the following for real-time data: "price" - Real-time price quote, delayed by up to 20 minutes. "priceopen" - The price as of market open. "high" - The current day's high price.MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) Compare. MICROSOFT CORPORATION 326.05 ...

Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M ...25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...Instagram:https://instagram. simulated day tradingtrading bots forexrumbleon inctd ameritrade pdt rule Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... voo etdcbdc stock Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . nasdaq verb Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.Finance website and find the historical prices for MSFT. Historical Data - adjust Time Period to 01/02/2022 to 12/31/2022 and Frequency to Weekly and Apply. Download the data to csv file. They will show on Columns A through G, Row 2 to 53 . Save the file as an Excel workbook, MSFT.xIsx. Insert a Row at the top to label the data as Microsoft.Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...